| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.83 | +3.03 % | 0 | 46.41 | 49.92 | 44.75 |
| 06/10/2026 | 41.91 | -10.65 % | 0 | 46.23 | 46.60 | 41.78 |
| 07/10/2026 | 48.38 | +16.3 % | 0 | 44.30 | 48.57 | 43.52 |
| 08/10/2026 | 51.80 | +6.03 % | 0 | 50.56 | 52.38 | 49.27 |
| 09/10/2026 | 51.33 | -1.3 % | 0 | 50.59 | 53.28 | 50.22 |
