| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.24 | -1.87 % | 0 | 73.66 | 75.49 | 70.35 |
| 06/10/2026 | 78.37 | +7.12 % | 0 | 73.84 | 78.43 | 73.47 |
| 07/10/2026 | 71.66 | -8.67 % | 0 | 75.76 | 76.68 | 71.50 |
| 08/10/2026 | 68.22 | -4.19 % | 0 | 69.47 | 70.88 | 67.79 |
| 09/10/2026 | 68.69 | +0.95 % | 0 | 69.46 | 69.89 | 66.83 |
