| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.45 | -0.08 % | 0 | 65.60 | 67.59 | 64.46 |
| 20/08/2026 | 65.28 | +0.18 % | 0 | 65.38 | 66.34 | 64.31 |
| 21/08/2026 | 64.74 | -0.37 % | 0 | 64.92 | 67.07 | 64.72 |
| 24/08/2026 | 63.62 | -2.05 % | 0 | 64.24 | 65.31 | 62.02 |
| 25/08/2026 | 67.02 | +5.49 % | 0 | 64.88 | 67.42 | 64.72 |
