| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.25 | -2.16 % | 0 | 63.67 | 65.50 | 60.36 |
| 06/10/2026 | 68.38 | +8.25 % | 0 | 63.85 | 68.44 | 63.48 |
| 07/10/2026 | 61.67 | -9.93 % | 0 | 65.77 | 66.69 | 61.52 |
| 08/10/2026 | 58.23 | -4.88 % | 0 | 59.48 | 60.88 | 57.81 |
| 09/10/2026 | 58.70 | +1.11 % | 0 | 59.46 | 59.89 | 56.84 |
