| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.54 | -0.09 % | 0 | 55.69 | 57.67 | 54.55 |
| 20/08/2026 | 55.37 | +0.24 % | 0 | 55.47 | 56.42 | 54.41 |
| 21/08/2026 | 54.84 | -0.44 % | 0 | 55.01 | 57.15 | 54.81 |
| 24/08/2026 | 53.73 | -2.33 % | 0 | 54.33 | 55.39 | 52.12 |
| 25/08/2026 | 57.09 | +6.49 % | 0 | 54.96 | 57.49 | 54.80 |
