| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.26 | -2.57 % | 0 | 53.68 | 55.46 | 50.37 |
| 06/10/2026 | 58.04 | +9.13 % | 0 | 53.86 | 58.50 | 53.49 |
| 07/10/2026 | 51.69 | -11.6 % | 0 | 55.77 | 56.70 | 51.54 |
| 08/10/2026 | 48.25 | -5.79 % | 0 | 49.49 | 50.89 | 47.83 |
| 09/10/2026 | 48.87 | +1.69 % | 0 | 49.47 | 49.90 | 46.89 |
