| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.70 | -0.13 % | 0 | 45.84 | 47.81 | 44.71 |
| 20/08/2026 | 45.52 | +0.22 % | 0 | 45.62 | 46.57 | 44.57 |
| 21/08/2026 | 44.98 | -0.55 % | 0 | 45.16 | 47.28 | 44.96 |
| 24/08/2026 | 43.86 | -2.99 % | 0 | 44.48 | 45.53 | 42.28 |
| 25/08/2026 | 47.22 | +7.88 % | 0 | 45.09 | 47.61 | 44.94 |
