| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.27 | -3.19 % | 0 | 43.69 | 45.51 | 40.39 |
| 06/10/2026 | 48.40 | +12.06 % | 0 | 43.87 | 48.47 | 43.50 |
| 07/10/2026 | 41.70 | -14. % | 0 | 45.78 | 46.71 | 41.58 |
| 08/10/2026 | 38.27 | -7.17 % | 0 | 39.51 | 40.84 | 37.84 |
| 09/10/2026 | 38.72 | +1.72 % | 0 | 39.48 | 39.91 | 36.86 |
