| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.95 | -0.19 % | 0 | 36.09 | 38.03 | 34.98 |
| 20/08/2026 | 35.77 | +0.25 % | 0 | 35.88 | 36.81 | 34.84 |
| 21/08/2026 | 35.27 | -0.62 % | 0 | 35.43 | 37.49 | 35.23 |
| 24/08/2026 | 34.15 | -3.75 % | 0 | 34.76 | 35.73 | 32.59 |
| 25/08/2026 | 37.42 | +9.93 % | 0 | 35.34 | 37.75 | 35.19 |
