| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.10 | -0.28 % | 0 | 32.25 | 34.17 | 31.16 |
| 20/08/2026 | 31.94 | +0.31 % | 0 | 32.04 | 32.96 | 31.05 |
| 21/08/2026 | 31.43 | -0.73 % | 0 | 31.60 | 33.62 | 31.40 |
| 24/08/2026 | 30.32 | -4.2 % | 0 | 30.94 | 31.87 | 28.88 |
| 25/08/2026 | 33.57 | +11.09 % | 0 | 31.50 | 33.90 | 31.38 |
