| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.27 | -3.55 % | 0 | 39.70 | 41.50 | 36.40 |
| 06/10/2026 | 44.41 | +13.26 % | 0 | 39.87 | 44.42 | 39.50 |
| 07/10/2026 | 37.71 | -15.23 % | 0 | 41.79 | 42.65 | 37.59 |
| 08/10/2026 | 34.28 | -7.91 % | 0 | 35.52 | 36.87 | 33.86 |
| 09/10/2026 | 34.72 | +1.89 % | 0 | 35.49 | 35.89 | 32.88 |
