| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.28 | -3.94 % | 0 | 35.71 | 37.49 | 32.43 |
| 06/10/2026 | 40.41 | +14.74 % | 0 | 35.88 | 40.41 | 35.51 |
| 07/10/2026 | 33.73 | -16.71 % | 0 | 37.79 | 38.66 | 33.65 |
| 08/10/2026 | 30.30 | -8.83 % | 0 | 31.54 | 32.86 | 29.90 |
| 09/10/2026 | 30.74 | +2.21 % | 0 | 31.50 | 31.88 | 28.89 |
