| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.35 | -0.23 % | 0 | 28.47 | 30.27 | 27.42 |
| 20/08/2026 | 28.16 | +0.32 % | 0 | 28.27 | 29.12 | 27.29 |
| 21/08/2026 | 27.69 | -0.68 % | 0 | 27.83 | 29.84 | 27.64 |
| 24/08/2026 | 26.61 | -4.52 % | 0 | 27.19 | 27.99 | 25.17 |
| 25/08/2026 | 29.75 | +12.31 % | 0 | 27.72 | 30.13 | 27.61 |
