| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.29 | -4.44 % | 0 | 31.72 | 33.43 | 28.47 |
| 06/10/2026 | 36.36 | +16.37 % | 0 | 31.88 | 36.51 | 31.51 |
| 07/10/2026 | 29.76 | -18.46 % | 0 | 33.80 | 34.69 | 29.68 |
| 08/10/2026 | 26.33 | -9.94 % | 0 | 27.58 | 28.85 | 25.99 |
| 09/10/2026 | 26.89 | +3.13 % | 0 | 27.52 | 27.89 | 25.03 |
