| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.64 | -0.38 % | 0 | 24.78 | 26.55 | 23.85 |
| 20/08/2026 | 24.48 | +0.45 % | 0 | 24.58 | 25.45 | 23.60 |
| 21/08/2026 | 24.01 | -0.74 % | 0 | 24.15 | 26.15 | 24.00 |
| 24/08/2026 | 22.93 | -5.33 % | 0 | 23.54 | 24.31 | 21.62 |
| 25/08/2026 | 26.02 | +13.82 % | 0 | 24.05 | 26.30 | 23.94 |
