| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.30 | -4.73 % | 0 | 29.73 | 31.45 | 26.52 |
| 06/10/2026 | 34.21 | +16.9 % | 0 | 29.89 | 34.52 | 29.52 |
| 07/10/2026 | 27.78 | -19.47 % | 0 | 31.80 | 32.69 | 27.69 |
| 08/10/2026 | 24.35 | -10.59 % | 0 | 25.60 | 26.84 | 24.09 |
| 09/10/2026 | 24.78 | +2.95 % | 0 | 25.53 | 25.80 | 23.05 |
