| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.85 | -0.26 % | 0 | 22.98 | 24.72 | 22.00 |
| 20/08/2026 | 22.68 | +0.53 % | 0 | 22.78 | 23.51 | 21.82 |
| 21/08/2026 | 22.25 | -0.58 % | 0 | 22.36 | 24.22 | 22.22 |
| 24/08/2026 | 21.20 | -5.57 % | 0 | 21.77 | 22.52 | 19.89 |
| 25/08/2026 | 24.13 | +14.41 % | 0 | 22.26 | 24.48 | 22.15 |
