| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.31 | -5.09 % | 0 | 27.74 | 29.48 | 24.56 |
| 06/10/2026 | 32.43 | +18.9 % | 0 | 27.89 | 32.46 | 27.53 |
| 07/10/2026 | 25.79 | -20.64 % | 0 | 29.80 | 30.69 | 25.71 |
| 08/10/2026 | 22.38 | -11.32 % | 0 | 23.63 | 24.84 | 22.13 |
| 09/10/2026 | 22.79 | +3.19 % | 0 | 23.54 | 23.79 | 20.99 |
