| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.09 | -0.38 % | 0 | 21.21 | 22.92 | 20.23 |
| 20/08/2026 | 20.80 | +0. % | 0 | 21.02 | 21.74 | 20.08 |
| 21/08/2026 | 20.51 | -0.68 % | 0 | 20.60 | 22.38 | 20.48 |
| 24/08/2026 | 19.48 | -5.89 % | 0 | 20.04 | 20.78 | 18.20 |
| 25/08/2026 | 22.37 | +15.4 % | 0 | 20.51 | 22.73 | 20.40 |
