| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.39 | -0.31 % | 0 | 19.49 | 21.15 | 18.51 |
| 20/08/2026 | 19.20 | +0.47 % | 0 | 19.31 | 20.00 | 18.44 |
| 21/08/2026 | 18.81 | -0.74 % | 0 | 18.89 | 20.65 | 18.78 |
| 24/08/2026 | 17.78 | -6.37 % | 0 | 18.36 | 19.03 | 16.55 |
| 25/08/2026 | 20.64 | +16.74 % | 0 | 18.81 | 21.00 | 18.70 |
