| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.32 | -5.47 % | 0 | 25.75 | 27.52 | 22.56 |
| 06/10/2026 | 30.43 | +20.3 % | 0 | 25.90 | 30.43 | 25.53 |
| 07/10/2026 | 23.82 | -21.92 % | 0 | 27.81 | 28.69 | 23.81 |
| 08/10/2026 | 20.41 | -12.2 % | 0 | 21.66 | 22.82 | 20.13 |
| 09/10/2026 | 20.81 | +3.56 % | 0 | 21.57 | 21.79 | 19.17 |
