| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.71 | -0.39 % | 0 | 17.82 | 19.32 | 16.96 |
| 20/08/2026 | 17.54 | +0.57 % | 0 | 17.64 | 18.39 | 16.77 |
| 21/08/2026 | 17.18 | -0.67 % | 0 | 17.24 | 19.06 | 17.13 |
| 24/08/2026 | 15.98 | -7.98 % | 0 | 16.73 | 17.46 | 14.90 |
| 25/08/2026 | 18.93 | +17.69 % | 0 | 17.15 | 19.49 | 17.05 |
