| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.33 | -5.95 % | 0 | 23.77 | 25.51 | 20.58 |
| 06/10/2026 | 28.18 | +20.92 % | 0 | 23.92 | 28.47 | 23.55 |
| 07/10/2026 | 21.85 | -23.35 % | 0 | 25.81 | 26.68 | 21.83 |
| 08/10/2026 | 18.45 | -13.18 % | 0 | 19.71 | 20.82 | 18.19 |
| 09/10/2026 | 18.84 | +4. % | 0 | 19.58 | 19.82 | 17.18 |
