| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.83 | -0.29 % | 0 | 13.94 | 15.27 | 13.07 |
| 20/08/2026 | 13.66 | +0.77 % | 0 | 13.54 | 14.60 | 12.63 |
| 21/08/2026 | 13.41 | -0.04 % | 0 | 13.36 | 14.92 | 13.19 |
| 24/08/2026 | 12.22 | -9.48 % | 0 | 12.85 | 14.01 | 11.35 |
| 25/08/2026 | 14.78 | +19.83 % | 0 | 13.31 | 15.29 | 12.47 |
