| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.32 | -1.05 % | 0 | 10.46 | 11.64 | 9.57 |
| 20/08/2026 | 10.17 | +0.69 % | 0 | 10.10 | 10.85 | 9.46 |
| 21/08/2026 | 10.06 | +0.55 % | 0 | 9.95 | 11.29 | 9.81 |
| 24/08/2026 | 9.08 | -10.06 % | 0 | 9.56 | 10.39 | 8.23 |
| 25/08/2026 | 11.20 | +23.16 % | 0 | 9.93 | 11.72 | 9.20 |
