| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.70 | -0.63 % | 0 | 4.58 | 5.01 | 4.01 |
| 20/08/2026 | 4.77 | +1.49 % | 0 | 4.72 | 5.20 | 4.44 |
| 21/08/2026 | 5.03 | +4.36 % | 0 | 4.85 | 5.20 | 4.31 |
| 24/08/2026 | 5.39 | +9.67 % | 0 | 5.17 | 5.99 | 4.78 |
| 25/08/2026 | 4.15 | -23.15 % | 1 | 4.89 | 5.31 | 4.09 |
