| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.05 | -13.81 % | 0 | 9.52 | 11.17 | 6.80 |
| 06/10/2026 | 13.40 | +48.17 % | 0 | 9.49 | 13.68 | 9.16 |
| 07/10/2026 | 7.80 | -43.36 % | 0 | 11.12 | 12.00 | 7.78 |
| 08/10/2026 | 5.02 | -32.44 % | 0 | 6.08 | 6.84 | 4.94 |
| 09/10/2026 | 5.08 | +2.94 % | 0 | 5.85 | 6.29 | 3.87 |
