| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.43 | +0.34 % | 0 | 7.56 | 8.57 | 6.92 |
| 20/08/2026 | 7.32 | +0.69 % | 0 | 7.29 | 7.80 | 6.83 |
| 21/08/2026 | 7.18 | +0.21 % | 0 | 7.10 | 8.31 | 7.00 |
| 24/08/2026 | 6.43 | -11.38 % | 0 | 6.83 | 7.44 | 5.80 |
| 25/08/2026 | 8.19 | +27.49 % | 0 | 7.12 | 8.40 | 6.86 |
