| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.80 | +1.57 % | 0 | 6.68 | 7.27 | 5.89 |
| 20/08/2026 | 6.82 | -0.94 % | 0 | 6.90 | 7.54 | 6.45 |
| 21/08/2026 | 7.19 | +3.16 % | 0 | 6.99 | 7.19 | 6.30 |
| 24/08/2026 | 7.71 | +9.05 % | 0 | 7.43 | 8.42 | 6.98 |
| 25/08/2026 | 6.09 | -21.11 % | 0 | 7.07 | 7.56 | 5.90 |
