| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.08 | +0.79 % | 0 | 5.23 | 6.00 | 4.75 |
| 20/08/2026 | 4.98 | -1.39 % | 0 | 5.01 | 5.49 | 4.64 |
| 21/08/2026 | 4.99 | +1.53 % | 0 | 4.86 | 5.88 | 4.50 |
| 24/08/2026 | 4.42 | -13.09 % | 0 | 4.70 | 5.11 | 3.87 |
| 25/08/2026 | 5.80 | +33.83 % | 0 | 4.88 | 5.84 | 4.50 |
