| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.48 | +1.55 % | 0 | 9.35 | 10.11 | 8.37 |
| 20/08/2026 | 9.53 | -1.24 % | 0 | 9.64 | 10.50 | 9.05 |
| 21/08/2026 | 9.98 | +2.52 % | 0 | 9.75 | 9.98 | 8.85 |
| 24/08/2026 | 10.67 | +7.67 % | 0 | 10.31 | 11.48 | 9.69 |
| 25/08/2026 | 8.58 | -19.41 % | 0 | 9.84 | 10.54 | 7.93 |
