| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.38 | +0.6 % | 0 | 3.49 | 4.04 | 3.07 |
| 20/08/2026 | 3.30 | -0.45 % | 0 | 3.33 | 3.69 | 3.02 |
| 21/08/2026 | 3.30 | +2.01 % | 0 | 3.18 | 4.03 | 3.06 |
| 24/08/2026 | 2.88 | -14.69 % | 0 | 3.09 | 3.35 | 2.47 |
| 25/08/2026 | 3.75 | +32.51 % | 1 | 3.21 | 3.94 | 2.98 |
