| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.83 | +1.26 % | 0 | 12.63 | 13.68 | 11.45 |
| 20/08/2026 | 12.85 | -0.54 % | 0 | 12.96 | 14.14 | 12.33 |
| 21/08/2026 | 13.31 | +1.88 % | 0 | 13.09 | 13.31 | 11.93 |
| 24/08/2026 | 14.26 | +8.03 % | 0 | 13.71 | 15.19 | 13.04 |
| 25/08/2026 | 11.68 | -17.46 % | 0 | 13.18 | 13.78 | 11.11 |
