| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.89 | +8.52 % | 0 | 16.48 | 19.87 | 14.83 |
| 06/10/2026 | 12.10 | -28.52 % | 0 | 16.28 | 16.64 | 11.88 |
| 07/10/2026 | 18.38 | +55.76 % | 0 | 14.37 | 18.58 | 13.48 |
| 08/10/2026 | 21.81 | +15.68 % | 0 | 20.57 | 22.37 | 19.28 |
| 09/10/2026 | 21.33 | -3.07 % | 0 | 20.59 | 23.29 | 20.27 |
