| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.29 | +0.3 % | 0 | 25.14 | 26.19 | 23.37 |
| 20/08/2026 | 25.43 | -0.39 % | 0 | 25.35 | 26.31 | 24.50 |
| 21/08/2026 | 25.95 | +0.89 % | 0 | 25.75 | 25.96 | 23.88 |
| 24/08/2026 | 26.96 | +4.66 % | 0 | 26.43 | 28.41 | 25.53 |
| 25/08/2026 | 23.80 | -12.08 % | 0 | 25.82 | 25.92 | 23.47 |
