| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.84 | +5.44 % | 0 | 26.42 | 29.90 | 24.74 |
| 06/10/2026 | 21.85 | -18.77 % | 0 | 26.23 | 26.60 | 21.76 |
| 07/10/2026 | 28.40 | +31.46 % | 0 | 24.31 | 28.65 | 23.52 |
| 08/10/2026 | 31.80 | +10.21 % | 0 | 30.56 | 32.32 | 29.28 |
| 09/10/2026 | 31.34 | -2.08 % | 0 | 30.59 | 33.38 | 30.27 |
