| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.94 | +0.19 % | 0 | 34.80 | 35.91 | 32.82 |
| 20/08/2026 | 35.10 | -0.23 % | 0 | 35.01 | 36.06 | 34.06 |
| 21/08/2026 | 35.61 | +0.65 % | 0 | 35.45 | 35.65 | 33.35 |
| 24/08/2026 | 36.70 | +3.73 % | 0 | 36.13 | 38.33 | 35.08 |
| 25/08/2026 | 33.35 | -9.4 % | 0 | 35.49 | 35.64 | 33.02 |
