| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.93 | +0.17 % | 0 | 44.77 | 45.91 | 42.77 |
| 20/08/2026 | 45.06 | -0.2 % | 0 | 44.96 | 46.03 | 44.00 |
| 21/08/2026 | 45.59 | +0.53 % | 0 | 45.42 | 45.61 | 43.26 |
| 24/08/2026 | 46.72 | +3.02 % | 0 | 46.10 | 48.32 | 45.02 |
| 25/08/2026 | 43.30 | -7.48 % | 0 | 45.45 | 45.61 | 42.90 |