| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.83 | +3.88 % | 0 | 36.41 | 39.87 | 34.79 |
| 06/10/2026 | 31.92 | -13.51 % | 0 | 36.23 | 36.60 | 31.71 |
| 07/10/2026 | 38.39 | +21.47 % | 0 | 34.30 | 38.63 | 33.52 |
| 08/10/2026 | 41.79 | +7.57 % | 0 | 40.56 | 42.39 | 39.27 |
| 09/10/2026 | 41.55 | -1.07 % | 0 | 40.59 | 43.28 | 40.27 |
