| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.26 | -2.93 % | 0 | 47.69 | 49.52 | 44.38 |
| 06/10/2026 | 52.40 | +11.03 % | 0 | 47.86 | 52.44 | 47.49 |
| 07/10/2026 | 45.69 | -12.95 % | 0 | 49.78 | 50.70 | 45.53 |
| 08/10/2026 | 42.26 | -6.56 % | 0 | 43.50 | 44.90 | 41.82 |
| 09/10/2026 | 42.71 | +1.53 % | 0 | 43.48 | 43.91 | 40.85 |