| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.81 | -0.23 % | 0 | 39.97 | 41.92 | 38.85 |
| 20/08/2026 | 39.66 | +0.23 % | 0 | 39.76 | 40.69 | 38.71 |
| 21/08/2026 | 39.12 | -0.61 % | 0 | 39.30 | 41.38 | 39.10 |
| 24/08/2026 | 38.00 | -3.43 % | 0 | 38.62 | 39.62 | 36.44 |
| 25/08/2026 | 41.33 | +9.05 % | 0 | 39.22 | 41.68 | 39.07 |
