| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.77 | +0.41 % | 0 | 20.61 | 21.48 | 19.04 |
| 20/08/2026 | 20.88 | -0.62 % | 0 | 20.81 | 21.72 | 20.10 |
| 21/08/2026 | 21.42 | +1.28 % | 0 | 21.19 | 21.42 | 19.54 |
| 24/08/2026 | 22.34 | +5.33 % | 0 | 21.86 | 23.75 | 21.02 |
| 25/08/2026 | 19.37 | -13.72 % | 0 | 21.26 | 21.36 | 18.96 |
