| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.49 | -8.8 % | 0 | 15.94 | 17.61 | 12.87 |
| 06/10/2026 | 20.23 | +30.74 % | 0 | 16.03 | 20.48 | 15.67 |
| 07/10/2026 | 14.09 | -31.53 % | 0 | 17.87 | 18.83 | 14.00 |
| 08/10/2026 | 10.82 | -19.73 % | 0 | 12.05 | 12.99 | 10.52 |
| 09/10/2026 | 11.10 | +5.27 % | 0 | 11.84 | 12.11 | 9.40 |
