| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.92 | -12.75 % | 0 | 10.38 | 11.96 | 7.58 |
| 06/10/2026 | 14.55 | +47.12 % | 0 | 10.38 | 14.57 | 10.04 |
| 07/10/2026 | 8.64 | -41.34 % | 0 | 12.06 | 12.95 | 8.61 |
| 08/10/2026 | 5.76 | -30.24 % | 0 | 6.86 | 7.65 | 5.62 |
| 09/10/2026 | 5.85 | +3.36 % | 0 | 6.62 | 7.05 | 4.55 |
