| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.10 | -0.51 % | 0 | 96.93 | 98.82 | 95.60 |
| 07/07/2026 | 96.45 | -1.82 % | 0 | 100.05 | 100.98 | 96.45 |
| 08/07/2026 | 97.08 | +0.09 % | 0 | 96.64 | 98.02 | 95.27 |
| 09/07/2026 | 96.71 | -0.71 % | 0 | 99.15 | 99.42 | 95.62 |
| 10/07/2026 | 95.46 | -1.16 % | 0 | 95.88 | 96.08 | 93.34 |
