| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 89.94 | -0.35 % | 0 | 90.36 | 92.22 | 89.22 |
| 20/08/2026 | 90.03 | +0.09 % | 0 | 90.13 | 91.09 | 89.06 |
| 21/08/2026 | 89.49 | -0.29 % | 0 | 89.67 | 91.83 | 89.47 |
| 24/08/2026 | 88.24 | -1.67 % | 0 | 88.86 | 89.94 | 86.89 |
| 25/08/2026 | 91.69 | +3.86 % | 0 | 90.37 | 92.10 | 89.56 |