| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.48 | -0.16 % | 0 | 92.04 | 93.98 | 90.68 |
| 07/07/2026 | 91.72 | -1.67 % | 0 | 95.17 | 96.01 | 91.25 |
| 08/07/2026 | 92.10 | +0.1 % | 0 | 91.20 | 93.38 | 90.23 |
| 09/07/2026 | 91.82 | -0.66 % | 0 | 94.21 | 94.85 | 90.65 |
| 10/07/2026 | 90.48 | -1.23 % | 0 | 90.90 | 91.11 | 88.37 |
