| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 85.51 | +inf % | 0 | 87.24 | 88.32 | 84.90 |
| 08/04/2026 | 97.47 | +13.55 % | 0 | 94.97 | 99.38 | 93.55 |
| 09/04/2026 | 97.15 | -0.33 % | 0 | 96.67 | 97.30 | 95.98 |
| 10/04/2026 | 99.22 | +2.11 % | 0 | 97.47 | 100.28 | 97.42 |
| 13/04/2026 | 96.43 | -2.62 % | 0 | 96.42 | 97.21 | 95.79 |