| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.96 | -0.35 % | 0 | 85.37 | 87.23 | 84.23 |
| 20/08/2026 | 85.04 | +0.09 % | 0 | 85.14 | 86.10 | 84.07 |
| 21/08/2026 | 84.50 | -0.31 % | 0 | 84.68 | 86.84 | 84.48 |
| 24/08/2026 | 83.25 | -1.77 % | 0 | 83.87 | 84.94 | 81.90 |
| 25/08/2026 | 86.70 | +4.09 % | 0 | 85.38 | 87.10 | 84.57 |
