| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.98 | -0.37 % | 0 | 80.38 | 82.24 | 79.26 |
| 20/08/2026 | 80.04 | +0.09 % | 0 | 80.15 | 81.11 | 79.08 |
| 21/08/2026 | 79.51 | -0.33 % | 0 | 79.69 | 81.85 | 79.49 |
| 24/08/2026 | 78.21 | -1.95 % | 0 | 78.88 | 79.95 | 76.79 |
| 25/08/2026 | 81.71 | +4.35 % | 0 | 80.39 | 82.11 | 79.58 |
