| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.37 | -0.33 % | 0 | 87.07 | 89.13 | 85.71 |
| 07/07/2026 | 86.75 | -1.74 % | 0 | 90.70 | 91.22 | 86.28 |
| 08/07/2026 | 87.13 | +0.1 % | 0 | 86.23 | 88.40 | 85.25 |
| 09/07/2026 | 86.84 | -0.72 % | 0 | 89.24 | 89.88 | 85.68 |
| 10/07/2026 | 85.52 | -1.3 % | 0 | 85.93 | 86.14 | 83.40 |
