| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.40 | -0.36 % | 0 | 82.10 | 84.16 | 80.74 |
| 07/07/2026 | 81.77 | -1.86 % | 0 | 85.73 | 86.25 | 81.31 |
| 08/07/2026 | 82.15 | +0.1 % | 0 | 81.26 | 83.44 | 80.28 |
| 09/07/2026 | 81.88 | -0.76 % | 0 | 84.27 | 84.91 | 80.71 |
| 10/07/2026 | 80.55 | -1.37 % | 0 | 80.96 | 81.17 | 78.44 |
