| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.49 | -0.41 % | 0 | 72.19 | 74.24 | 70.83 |
| 07/07/2026 | 71.86 | -2.08 % | 0 | 75.80 | 76.32 | 71.40 |
| 08/07/2026 | 72.24 | +0.16 % | 0 | 71.34 | 73.51 | 70.37 |
| 09/07/2026 | 71.96 | -0.88 % | 0 | 74.34 | 74.99 | 70.80 |
| 10/07/2026 | 70.63 | -1.56 % | 0 | 71.04 | 71.25 | 68.53 |
