| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.23 | -0.14 % | 0 | 65.40 | 67.40 | 64.25 |
| 20/08/2026 | 65.08 | +0.09 % | 0 | 65.18 | 66.14 | 64.11 |
| 21/08/2026 | 64.55 | -0.39 % | 0 | 64.72 | 66.88 | 64.52 |
| 24/08/2026 | 63.42 | -2.11 % | 0 | 64.04 | 65.12 | 61.82 |
| 25/08/2026 | 66.83 | +5.53 % | 0 | 64.68 | 67.23 | 64.52 |
