| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.60 | -0.49 % | 0 | 62.30 | 64.34 | 60.95 |
| 07/07/2026 | 61.97 | -2.41 % | 0 | 65.89 | 66.41 | 61.51 |
| 08/07/2026 | 62.36 | +0.26 % | 0 | 61.46 | 63.62 | 60.49 |
| 09/07/2026 | 62.06 | -1.04 % | 0 | 64.45 | 65.09 | 60.91 |
| 10/07/2026 | 60.76 | -1.79 % | 0 | 61.16 | 61.36 | 58.67 |
