| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.26 | -0.16 % | 0 | 55.43 | 57.42 | 54.28 |
| 20/08/2026 | 55.11 | +0.09 % | 0 | 55.21 | 56.17 | 54.14 |
| 21/08/2026 | 54.57 | -0.46 % | 0 | 54.75 | 56.90 | 54.50 |
| 24/08/2026 | 53.44 | -2.52 % | 0 | 54.07 | 55.14 | 51.84 |
| 25/08/2026 | 56.85 | +6.56 % | 0 | 54.71 | 57.25 | 54.55 |