| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.76 | -0.62 % | 0 | 52.47 | 54.51 | 51.14 |
| 07/07/2026 | 52.15 | -2.91 % | 0 | 56.04 | 56.56 | 51.69 |
| 08/07/2026 | 52.53 | +0.13 % | 0 | 51.63 | 53.78 | 50.69 |
| 09/07/2026 | 52.26 | -1.14 % | 0 | 54.60 | 55.24 | 51.10 |
| 10/07/2026 | 50.95 | -2.11 % | 0 | 51.33 | 51.53 | 48.88 |
