| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.14 | +0.09 % | 0 | 45.25 | 46.20 | 44.18 |
| 21/08/2026 | 44.63 | -0.47 % | 0 | 44.79 | 46.94 | 44.55 |
| 24/08/2026 | 43.52 | -2.97 % | 0 | 44.11 | 45.17 | 41.88 |
| 25/08/2026 | 46.88 | +8.09 % | 0 | 44.74 | 47.28 | 44.58 |
| 26/08/2026 | 47.55 | +1.91 % | 0 | 47.37 | 47.73 | 46.73 |
