| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.00 | -0.79 % | 0 | 42.74 | 44.75 | 41.43 |
| 07/07/2026 | 42.39 | -3.6 % | 0 | 46.27 | 46.78 | 41.97 |
| 08/07/2026 | 42.80 | +0.14 % | 0 | 41.92 | 44.04 | 40.98 |
| 09/07/2026 | 42.54 | -1.37 % | 0 | 44.85 | 45.48 | 41.39 |
| 10/07/2026 | 41.25 | -2.55 % | 0 | 41.61 | 41.81 | 39.23 |
