| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.41 | -0.2 % | 0 | 35.55 | 37.53 | 34.43 |
| 20/08/2026 | 35.23 | +0.17 % | 0 | 35.33 | 36.28 | 34.27 |
| 21/08/2026 | 34.70 | -0.6 % | 0 | 34.87 | 37.03 | 34.66 |
| 24/08/2026 | 33.58 | -3.85 % | 0 | 34.18 | 35.20 | 31.97 |
| 25/08/2026 | 36.93 | +10.47 % | 0 | 34.80 | 37.33 | 34.64 |
