| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.49 | -0.2 % | 0 | 30.63 | 32.59 | 29.50 |
| 20/08/2026 | 30.30 | +0.23 % | 0 | 30.41 | 31.35 | 29.35 |
| 21/08/2026 | 29.76 | -0.83 % | 0 | 29.95 | 32.06 | 29.70 |
| 24/08/2026 | 28.63 | -4.53 % | 0 | 29.26 | 30.27 | 27.06 |
| 25/08/2026 | 31.98 | +12.13 % | 0 | 29.86 | 32.36 | 29.71 |
