| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.20 | -0.83 % | 0 | 37.95 | 39.93 | 36.66 |
| 07/07/2026 | 37.63 | -3.91 % | 0 | 41.43 | 41.95 | 37.25 |
| 08/07/2026 | 38.02 | +0.24 % | 0 | 37.13 | 39.24 | 36.07 |
| 09/07/2026 | 37.70 | -1.64 % | 0 | 40.03 | 40.65 | 36.68 |
| 10/07/2026 | 36.49 | -2.82 % | 0 | 36.82 | 36.90 | 34.60 |
