| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.35 | +1.67 % | 0 | 3.48 | 3.48 | 3.25 |
| 18/11/2025 | 3.92 | +15.49 % | 0 | 3.88 | 4.19 | 3.62 |
| 19/11/2025 | 4.15 | +7.24 % | 0 | 3.89 | 4.18 | 3.73 |
| 20/11/2025 | 3.73 | -11.1 % | 0 | 3.50 | 3.87 | 3.12 |
| 21/11/2025 | 4.18 | +9.29 % | 0 | 4.26 | 5.20 | 3.23 |
