| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.45 | -1.02 % | 0 | 33.23 | 35.03 | 32.05 |
| 07/07/2026 | 32.92 | -4.36 % | 0 | 36.65 | 37.24 | 32.54 |
| 08/07/2026 | 33.31 | +0.27 % | 0 | 32.42 | 34.49 | 31.41 |
| 09/07/2026 | 32.98 | -1.87 % | 0 | 35.28 | 35.89 | 31.98 |
| 10/07/2026 | 31.82 | -3.05 % | 0 | 32.11 | 32.18 | 29.97 |
