| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.58 | -0.35 % | 0 | 25.74 | 27.68 | 24.62 |
| 20/08/2026 | 25.42 | +0.36 % | 0 | 25.52 | 26.45 | 24.48 |
| 21/08/2026 | 24.87 | -1.11 % | 0 | 25.07 | 27.18 | 24.85 |
| 24/08/2026 | 23.74 | -5.42 % | 0 | 24.37 | 25.32 | 22.20 |
| 25/08/2026 | 27.05 | +14.23 % | 0 | 24.95 | 27.43 | 24.80 |
