| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.80 | -1.26 % | 0 | 28.63 | 30.41 | 27.44 |
| 07/07/2026 | 28.32 | -5.03 % | 0 | 31.96 | 32.38 | 27.93 |
| 08/07/2026 | 28.72 | +0.33 % | 0 | 27.85 | 29.75 | 26.95 |
| 09/07/2026 | 28.39 | -2.17 % | 0 | 30.62 | 31.22 | 27.42 |
| 10/07/2026 | 27.28 | -3.4 % | 0 | 27.53 | 27.60 | 25.47 |
