| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.62 | +0.49 % | 0 | 20.73 | 21.58 | 19.71 |
| 21/08/2026 | 20.07 | -1.38 % | 0 | 20.27 | 22.24 | 20.04 |
| 24/08/2026 | 18.95 | -6.6 % | 0 | 19.58 | 20.50 | 17.53 |
| 25/08/2026 | 22.17 | +17.49 % | 0 | 20.11 | 22.55 | 20.00 |
| 26/08/2026 | 22.91 | +4.18 % | 0 | 22.64 | 22.99 | 22.03 |
