| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | -2.01 % | 0 | 3.52 | 3.81 | 3.40 |
| 30/09/2025 | 4.09 | +4.6 % | 0 | 3.79 | 4.51 | 3.55 |
| 01/10/2025 | 4.16 | +0. % | 0 | 4.45 | 4.64 | 4.03 |
| 02/10/2025 | 3.69 | -12.56 % | 0 | 3.85 | 4.03 | 3.45 |
| 03/10/2025 | 3.51 | -7.28 % | 0 | 3.44 | 3.88 | 3.35 |
