| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.72 | -0.95 % | 0 | 4.59 | 4.85 | 4.40 |
| 30/09/2025 | 5.22 | +5.67 % | 0 | 4.90 | 5.86 | 4.63 |
| 01/10/2025 | 5.35 | +1.71 % | 0 | 5.70 | 5.92 | 5.17 |
| 02/10/2025 | 4.80 | -11.11 % | 0 | 4.97 | 5.20 | 4.45 |
| 03/10/2025 | 4.57 | -6.45 % | 0 | 4.31 | 4.97 | 4.18 |
