| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.06 | -2.43 % | 0 | 16.15 | 17.59 | 15.31 |
| 07/07/2026 | 15.90 | -7.48 % | 0 | 18.54 | 19.82 | 15.75 |
| 08/07/2026 | 16.35 | +1.05 % | 0 | 15.49 | 17.12 | 14.39 |
| 09/07/2026 | 15.98 | -3.09 % | 0 | 17.81 | 18.26 | 14.44 |
| 10/07/2026 | 15.06 | -4.74 % | 0 | 15.12 | 16.51 | 13.92 |
