| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.43 | -2.48 % | 0 | 9.66 | 11.09 | 8.95 |
| 07/07/2026 | 9.47 | -9.29 % | 0 | 11.45 | 12.62 | 9.35 |
| 08/07/2026 | 9.86 | +0.46 % | 0 | 9.15 | 10.43 | 8.83 |
| 09/07/2026 | 9.55 | -5.12 % | 0 | 10.95 | 11.32 | 8.90 |
| 10/07/2026 | 9.04 | -4.49 % | 0 | 8.86 | 9.64 | 7.87 |
