| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.30 | -1.56 % | 0 | 6.52 | 6.83 | 5.54 |
| 22/05/2026 | 5.68 | -12.07 % | 0 | 6.14 | 7.31 | 5.57 |
| 25/05/2026 | 4.72 | -16.31 % | 0 | 4.95 | 5.58 | 4.48 |
| 26/05/2026 | 5.27 | +10.25 % | 0 | 4.81 | 5.49 | 4.62 |
| 27/05/2026 | 5.67 | +11.08 % | 0 | 5.26 | 6.32 | 5.00 |