| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.24 | +2.21 % | 0 | 20.14 | 21.19 | 18.62 |
| 07/07/2026 | 20.51 | +7.75 % | 0 | 17.29 | 20.66 | 16.91 |
| 08/07/2026 | 20.17 | +0.5 % | 0 | 20.80 | 21.67 | 19.22 |
| 09/07/2026 | 20.29 | +2.4 % | 0 | 18.46 | 21.08 | 17.99 |
| 10/07/2026 | 21.71 | +6.71 % | 0 | 20.99 | 23.31 | 20.96 |
