| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.95 | +0.26 % | 0 | 24.81 | 25.92 | 22.83 |
| 20/08/2026 | 25.10 | -0.24 % | 0 | 25.01 | 26.06 | 24.06 |
| 21/08/2026 | 25.62 | +1.03 % | 0 | 25.45 | 25.64 | 23.33 |
| 24/08/2026 | 26.73 | +5.32 % | 0 | 26.12 | 28.33 | 25.05 |
| 25/08/2026 | 23.33 | -12.95 % | 0 | 25.49 | 25.63 | 22.95 |
