| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.28 | +0.72 % | 0 | 32.05 | 33.20 | 30.95 |
| 22/05/2026 | 30.79 | -5.49 % | 0 | 31.57 | 32.18 | 30.27 |
| 25/05/2026 | 27.81 | -9.59 % | 0 | 28.69 | 29.38 | 27.58 |
| 26/05/2026 | 30.14 | +7.32 % | 0 | 28.17 | 30.43 | 28.17 |
| 27/05/2026 | 30.51 | +2.57 % | 0 | 30.34 | 31.84 | 29.86 |