| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.10 | +0.92 % | 0 | 38.38 | 39.71 | 36.37 |
| 07/07/2026 | 38.69 | +4.29 % | 0 | 34.85 | 39.14 | 34.22 |
| 08/07/2026 | 38.34 | +0.01 % | 0 | 39.19 | 40.16 | 37.09 |
| 09/07/2026 | 38.57 | +1.63 % | 0 | 36.28 | 39.73 | 35.66 |
| 10/07/2026 | 39.92 | +3.13 % | 0 | 39.47 | 42.00 | 39.27 |