Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 39.17 | +0.26 % | 0 | 38.50 | 39.17 | 37.85 |
30/09/2025 | 41.14 | +4.13 % | 0 | 39.46 | 44.00 | 38.90 |
01/10/2025 | 41.93 | +1.95 % | 0 | 41.65 | 43.64 | 41.37 |
02/10/2025 | 39.84 | -5.05 % | 0 | 39.84 | 40.79 | 38.24 |
03/10/2025 | 39.02 | -2.11 % | 0 | 37.85 | 40.29 | 37.22 |