| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 57.28 | +0.19 % | 0 | 56.50 | 57.60 | 56.00 |
| 30/09/2025 | 59.50 | +3.14 % | 0 | 57.62 | 62.86 | 57.02 |
| 01/10/2025 | 60.46 | +1.56 % | 0 | 60.17 | 62.48 | 59.90 |
| 02/10/2025 | 58.03 | -4.02 % | 0 | 58.06 | 59.17 | 56.26 |
| 03/10/2025 | 57.09 | -1.7 % | 0 | 55.74 | 58.51 | 55.01 |
