| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.92 | +0.11 % | 0 | 64.76 | 65.91 | 62.77 |
| 20/08/2026 | 65.06 | -0.15 % | 0 | 64.95 | 66.02 | 63.99 |
| 21/08/2026 | 65.57 | +0.34 % | 0 | 65.41 | 65.61 | 63.25 |
| 24/08/2026 | 66.69 | +2.04 % | 0 | 66.09 | 68.32 | 65.02 |
| 25/08/2026 | 63.31 | -5.22 % | 0 | 65.45 | 65.61 | 62.90 |
