| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.05 | -0.12 % | 0 | 84.95 | 86.02 | 83.99 |
| 21/08/2026 | 85.57 | +0.26 % | 0 | 85.40 | 85.60 | 83.24 |
| 24/08/2026 | 86.68 | +1.55 % | 0 | 86.09 | 88.32 | 85.02 |
| 25/08/2026 | 83.30 | -4.03 % | 0 | 85.44 | 85.60 | 82.90 |
| 26/08/2026 | 82.52 | -1.17 % | 0 | 82.83 | 83.43 | 82.44 |
