| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.97 | +0.42 % | 0 | 78.27 | 79.64 | 76.22 |
| 07/07/2026 | 78.60 | +2.08 % | 0 | 74.64 | 79.06 | 74.12 |
| 08/07/2026 | 78.21 | -0.05 % | 0 | 79.11 | 80.09 | 76.93 |
| 09/07/2026 | 78.47 | +0.79 % | 0 | 76.07 | 79.63 | 75.42 |
| 10/07/2026 | 79.79 | +1.45 % | 0 | 79.37 | 81.90 | 79.16 |
