| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.64 | +1.12 % | 0 | 28.85 | 30.01 | 27.08 |
| 07/07/2026 | 29.14 | +5.43 % | 0 | 25.57 | 29.47 | 25.11 |
| 08/07/2026 | 28.92 | +0.49 % | 0 | 29.61 | 30.62 | 27.68 |
| 09/07/2026 | 29.02 | +1.97 % | 0 | 26.91 | 30.21 | 26.34 |
| 10/07/2026 | 30.37 | +4.29 % | 0 | 29.86 | 32.24 | 29.79 |
