| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.93 | +0.22 % | 0 | 34.77 | 35.91 | 32.77 |
| 20/08/2026 | 35.06 | -0.26 % | 0 | 34.96 | 36.03 | 34.01 |
| 21/08/2026 | 35.59 | +0.68 % | 0 | 35.42 | 35.61 | 33.26 |
| 24/08/2026 | 36.72 | +3.88 % | 0 | 36.10 | 38.33 | 35.05 |
| 25/08/2026 | 33.30 | -9.51 % | 0 | 35.45 | 35.61 | 32.93 |
